| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092011 | - 1.5% | 1900.2 | Ethereum |
| ZEC | 0.00365795 | - 3% | 856.5 | Zcash |
| DASH | 0.00045291 | - 4.2% | 198.2 | DASH |
| LTC | 0.00079052 | - 1.3% | 187.4 | Litecoin |
| ETC | 0.00011902 | - 1.8% | 88.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 54.8 | YoChat Token |
TRX-BTC | 0.00000470 | + 1.8% | 14.2 | Tron Token |
BIG-BTC | 0.00505598 | - 0.4% | 9.4 | BIG |
SHIB-USDTb | T0.00000585 | - 3% | 8.5 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
| BCHABC | 0.00010748 | - 9.7% | 2.7 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | - 0.8% | 2.7 | Dogecoin |
ETH-BTC | 0.03079644 | - 2.3% | 2.6 | Ethereum |
BTC-USDTt | T66766.80 | - 2.2% | 2 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 3.9% | 1.4 | Ethereum |
BTC-USDT | T66852.37 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.09031837 | - 2.5% | 0.4 | Dogecoin |
ZEC-BTC | 0.00366633 | - 2.9% | 0.3 | Zcash |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.6% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045175 | - 3.9% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078595 | - 1.4% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702067 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222131 | - 1.7% | 0.1 | YOSTEP |
- DASH / BTC
- Last: 0.00045291
- 24High: 0.00047336
- 24Low: 0.00044500
- 24V: 199.2 BTC
| Preço | DASH | BTC |
|---|
| 0.00045485 | 2.14610749 | 0.00097615 |
| 0.00045500 | 0.55832225 | 0.00025403 |
| 0.00046000 | 1.27161276 | 0.00058494 |
| 0.00046500 | 1.05489127 | 0.00049052 |
| 0.00046849 | 20.0000000 | 0.00936980 |
| 0.00046850 | 0.10693426 | 0.00005009 |
| 0.00046900 | 0.10632607 | 0.00004986 |
| 0.00047000 | 0.25717389 | 0.00012087 |
| 0.00047371 | 0.11142524 | 0.00005278 |
| 0.00047999 | 40.0000000 | 0.01919960 |
| 0.00048000 | 0.22319146 | 0.00010713 |
| 0.00048376 | 0.17555534 | 0.00008492 |
| 0.00048437 | 0.28414237 | 0.00013763 |
| 0.00048500 | 0.02199775 | 0.00001066 |
| 0.00048839 | 0.02999999 | 0.00001465 |
| 0.00048847 | 0.32999998 | 0.00016119 |
| 0.00048900 | 0.50000000 | 0.00024450 |
| 0.00049000 | 0.51768748 | 0.00025366 |
| 0.00050000 | 0.55224017 | 0.00027612 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00052000 | 0.47919603 | 0.00024918 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053200 | 0.10000000 | 0.00005320 |
| 0.00053707 | 0.27929000 | 0.00014999 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00057000 | 0.74159525 | 0.00042270 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04518525 | 0.00002618 |
| 0.00058000 | 0.29142101 | 0.00016902 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058980 | 0.02000000 | 0.00001179 |
| 0.00059000 | 0.46798273 | 0.00027610 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00064990 | 0.76072072 | 0.00049439 |
| 0.00065000 | 1.24184815 | 0.00080720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| Preço | DASH | BTC |
|---|
| 0.00045000 | 0.10804144 | 0.00004861 |
| 0.00044500 | 1.04393250 | 0.00046454 |
| 0.00044300 | 0.03012100 | 0.00001334 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043501 | 20.0000000 | 0.00870020 |
| 0.00043500 | 0.06024100 | 0.00002620 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042600 | 0.09036200 | 0.00003849 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042412 | 40.0000000 | 0.01696480 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041900 | 0.12048200 | 0.00005048 |
| 0.00041100 | 0.88741300 | 0.00036472 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 1.37315855 | 0.00056299 |
| 0.00040700 | 0.03012300 | 0.00001226 |
| 0.00040400 | 0.18072300 | 0.00007301 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00039600 | 0.21084400 | 0.00008349 |
| 0.00039300 | 1.15110400 | 0.00045238 |
| 0.00039000 | 0.34096400 | 0.00013297 |
| 0.00038998 | 0.28207000 | 0.00011000 |
| 0.00038300 | 0.27108500 | 0.00010382 |
| 0.00038000 | 0.10000000 | 0.00003800 |
| 0.00037700 | 1.77482500 | 0.00066910 |
| 0.00037000 | 0.10000000 | 0.00003700 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036200 | 2.07145000 | 0.00074986 |
| 0.00036000 | 0.50000000 | 0.00018000 |
| 0.00035000 | 0.10000000 | 0.00003500 |
| 0.00034800 | 2.21043000 | 0.00076922 |
| 0.00034000 | 0.10000000 | 0.00003400 |
| 0.00033500 | 2.57883300 | 0.00086390 |
| 0.00033000 | 0.10000000 | 0.00003300 |
| 0.00032300 | 3.06961600 | 0.00099148 |
| 0.00032000 | 0.10000000 | 0.00003200 |
| 0.00031200 | 4.00395400 | 0.00124923 |
| 0.00031000 | 0.10000000 | 0.00003100 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030200 | 0.15290500 | 0.00004617 |
| 0.00030100 | 1.99387500 | 0.00060015 |
| 0.00030010 | 0.05000000 | 0.00001500 |
| 0.00030000 | 0.10000000 | 0.00003000 |
| 0.00029000 | 0.10000000 | 0.00002900 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00028000 | 0.10000000 | 0.00002800 |
| 0.00027629 | 1.99066198 | 0.00054999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 01:35:39 | BUY | 0.00045291 | 2208.87000 |
| 01:30:44 | BUY | 0.00045291 | 3451.04690 |
| 01:14:54 | BUY | 0.00045348 | 3065.98160 |
| 01:10:17 | BUY | 0.00045298 | 4732.89130 |
| 01:04:35 | BUY | 0.00045348 | 4538.13720 |
| 00:48:30 | BUY | 0.00045398 | 2172.42000 |
| 00:42:31 | BUY | 0.00045398 | 5661.61370 |
| 00:32:18 | BUY | 0.00045348 | 4842.84420 |
| 00:00:08 | BUY | 0.00045448 | 881.905210 |
| 23:43:54 | BUY | 0.00045448 | 1271.81340 |
| 23:38:42 | BUY | 0.00045348 | 5973.08580 |
| 23:33:54 | BUY | 0.00045398 | 1961.98200 |
| 23:29:06 | BUY | 0.00045348 | 3140.23580 |
| 23:02:28 | BUY | 0.00045298 | 5820.72480 |
| 22:51:52 | BUY | 0.00045448 | 2727.04810 |
| 22:36:09 | BUY | 0.00045297 | 4072.27940 |
| 22:30:30 | BUY | 0.00045445 | 1383.37730 |
| 22:14:38 | BUY | 0.00045445 | 1760.66200 |
| 22:04:44 | BUY | 0.00045396 | 5698.83600 |
| 21:00:03 | BUY | 0.00045396 | 2176.79400 |
| 20:55:07 | BUY | 0.00045290 | 4655.95420 |
| 20:33:51 | BUY | 0.00045435 | 6195.68640 |
| 20:28:42 | BUY | 0.00045290 | 2058.42190 |
| 20:03:10 | BUY | 0.00045445 | 5439.06900 |
| 19:52:12 | BUY | 0.00045346 | 2072.54700 |
| 19:46:58 | BUY | 0.00045439 | 3802.02660 |
| 19:36:47 | BUY | 0.00045439 | 6232.95000 |
| 18:53:21 | BUY | 0.00045488 | 0.50000000 |
| 18:39:25 | BUY | 0.00045292 | 5620.95020 |
| 18:36:51 | BUY | 0.00045488 | 0.37087054 |
| 18:34:19 | BUY | 0.00045341 | 6168.18020 |
| 18:13:17 | BUY | 0.00045390 | 1389.31070 |
| 18:03:06 | BUY | 0.00045341 | 5380.82240 |
| 17:47:23 | BUY | 0.00045439 | 4945.46310 |
| 17:42:23 | BUY | 0.00045341 | 1355.00670 |
| 17:36:49 | BUY | 0.00045341 | 1515.90870 |
| 17:26:34 | BUY | 0.00045286 | 3073.46400 |
| 16:54:36 | BUY | 0.00045292 | 3797.93930 |
| 16:44:16 | BUY | 0.00045292 | 3899.21770 |
| 16:23:23 | BUY | 0.00045377 | 4475.81590 |
| 16:12:03 | BUY | 0.00045283 | 6473.52000 |
| 15:52:06 | SELL | 0.00045000 | 0.02231112 |
| 15:52:05 | SELL | 0.00045000 | 0.02231112 |
| 15:47:24 | SELL | 0.00045000 | 0.03978076 |
| 15:44:40 | BUY | 0.00045283 | 4877.47910 |
| 15:39:15 | BUY | 0.00045330 | 2791.35560 |
| 15:33:35 | BUY | 0.00045377 | 1775.94620 |
| 15:17:21 | BUY | 0.00045283 | 5693.14980 |
| 14:04:35 | BUY | 0.00045403 | 4724.93420 |
| 13:58:42 | BUY | 0.00045396 | 2280.79800 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
